adidas AG Call-optie feb-2025 270,00

DTB:ADS
+ adidas AG Call-optie feb-2025 270,00 op mijn watchlist
2,300 11:01
+1,920 (+505,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,970 0,000
0,000 0 -0,090 -4,37%
05 feb 0,000 1,450 0,000
0,000 0 -0,520 -26,40%
06 feb 0,000 2,860 0,000
0,000 0 +1,410 +97,24%
07 feb 0,000 1,570 0,000
0,000 0 -1,290 -45,10%
10 feb 0,000 2,160 0,000
0,000 0 +0,590 +37,58%
11 feb 0,000 1,500 0,000
0,000 0 -0,660 -30,56%
12 feb 0,000 2,290 0,000
0,000 0 +0,790 +52,67%
13 feb 0,000 3,040 0,000
0,000 0 +0,750 +32,75%
14 feb 2,300 1,710 2,300
2,300 2 -1,330 -43,75%
17 feb 0,000 1,410 0,000
0,000 0 -0,300 -17,54%
18 feb 0,000 0,920 0,000
0,000 0 -0,490 -34,75%
19 feb 0,000 0,680 0,000
0,000 0 -0,240 -26,09%
20 feb 0,000 0,380 0,000
0,000 0 -0,300 -44,12%
21 feb 0,000 0,330 0,000
0,000 0 -0,050 -13,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront