DAX Call-optie apr-2025 17.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 17.000,00 op mijn watchlist
5.510,000 16:09
-73,800 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4.562,800 0,000
0,000 0 -311,500 -6,39%
05 feb 0,000 4.707,300 0,000
0,000 0 +144,500 +3,17%
06 feb 0,000 5.068,100 0,000
0,000 0 +360,800 +7,66%
07 feb 0,000 4.914,400 0,000
0,000 0 -153,700 -3,03%
11 feb 0,000 5.087,300 0,000
0,000 0 +172,900 +3,52%
12 feb 0,000 5.286,700 0,000
0,000 0 +199,400 +3,92%
13 feb 0,000 5.751,700 0,000
0,000 0 +465,000 +8,80%
14 feb 0,000 5.604,200 0,000
0,000 0 -147,500 -2,56%
17 feb 0,000 5.911,300 0,000
0,000 0 +307,100 +5,48%
18 feb 0,000 5.981,200 0,000
0,000 0 +69,900 +1,18%
19 feb 0,000 5.552,600 0,000
0,000 0 -428,600 -7,17%
20 feb 5.510,000 5.454,700 5.510,000
5.510,000 53 -97,900 -1,76%
21 feb 0,000 5.374,300 0,000
0,000 0 -80,400 -1,47%
24 feb 0,000 5.525,700 0,000
0,000 0 +151,400 +2,82%
26 feb 0,000 5.492,500 0,000
0,000 0 -33,200 -0,60%
27 feb 0,000 5.608,800 0,000
0,000 0 +116,300 +2,12%
28 feb 0,000 5.583,800 0,000
0,000 0 -25,000 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront