DAX Call-optie apr-2025 17.000,00

DTB:ODAX
5.510,000 16:09
-73,800 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 4.236,100 0,000
0,000 0 NaN NaN%
23 jan 0,000 4.603,200 0,000
0,000 0 +367,100 +8,67%
24 jan 0,000 4.567,500 0,000
0,000 0 -35,700 -0,78%
27 jan 0,000 4.567,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4.467,600 0,000
0,000 0 -99,900 -2,19%
29 jan 0,000 4.615,100 0,000
0,000 0 +147,500 +3,30%
30 jan 0,000 4.894,500 0,000
0,000 0 +279,400 +6,05%
31 jan 0,000 4.874,300 0,000
0,000 0 -20,200 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront