DAX Put-optie apr-2025 17.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.300,00 op mijn watchlist
11,000 16:22
+4,800 (+77,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 41,500 0,000
0,000 0 +6,200 +17,56%
05 feb 0,000 35,600 0,000
0,000 0 -5,900 -14,22%
06 feb 0,000 29,600 0,000
0,000 0 -6,000 -16,85%
07 feb 0,000 35,400 0,000
0,000 0 +5,800 +19,59%
10 feb 0,000 32,300 0,000
0,000 0 -3,100 -8,76%
11 feb 0,000 29,100 0,000
0,000 0 -3,200 -9,91%
12 feb 0,000 27,100 0,000
0,000 0 -2,000 -6,87%
13 feb 0,000 26,000 0,000
0,000 0 -1,100 -4,06%
14 feb 0,000 26,800 0,000
0,000 0 +0,800 +3,08%
17 feb 24,400 23,800 24,400
24,400 1 -3,000 -11,19%
19 feb 0,000 22,000 0,000
0,000 0 -1,800 -7,56%
20 feb 0,000 32,100 0,000
0,000 0 +10,100 +45,91%
21 feb 0,000 26,600 0,000
0,000 0 -5,500 -17,13%
24 feb 17,800 19,000 17,800
17,800 250 -7,600 -28,57%
25 feb 0,000 16,700 0,000
0,000 0 -2,300 -12,11%
26 feb 0,000 14,900 0,000
0,000 0 -1,800 -10,78%
27 feb 0,000 17,700 0,000
0,000 0 +2,800 +18,79%
28 feb 0,000 19,500 0,000
0,000 0 +1,800 +10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront