DAX Put-optie apr-2025 17.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.300,00 op mijn watchlist
11,000 16:22
+7,300 (+197,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 45,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 39,200 0,000
0,000 0 -6,600 -14,41%
23 jan 41,000 40,100 41,000
41,000 50 +0,900 +2,30%
24 jan 0,000 40,800 0,000
0,000 0 +0,700 +1,75%
27 jan 0,000 46,700 0,000
0,000 0 +5,900 +14,46%
28 jan 0,000 38,500 0,000
0,000 0 -8,200 -17,56%
29 jan 0,000 36,500 0,000
0,000 0 -2,000 -5,19%
30 jan 0,000 33,200 0,000
0,000 0 -3,300 -9,04%
31 jan 0,000 35,300 0,000
0,000 0 +2,100 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront