DAX Put-optie apr-2025 17.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 17.500,00 op mijn watchlist
3,500 17:16
+1,000 (+40,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,400 18,000 17,400
17,400 20 -3,100 -14,69%
04 mrt 28,500 35,700 28,500
34,500 221 +17,700 +98,33%
06 mrt 0,000 22,400 0,000
0,000 0 -13,300 -37,25%
07 mrt 33,000 39,200 33,000
33,000 150 +16,800 +75,00%
10 mrt 0,000 34,200 0,000
0,000 0 -5,000 -12,76%
11 mrt 35,000 25,100 30,000
35,000 2 -9,100 -26,61%
12 mrt 0,000 21,500 0,000
0,000 0 -3,600 -14,34%
13 mrt 24,000 21,500 24,000
24,000 10 0,000 0,00%
14 mrt 11,000 11,200 11,000
11,000 50 -10,300 -47,91%
17 mrt 10,300 7,300 9,800
10,300 351 -3,900 -34,82%
18 mrt 6,300 6,400 6,300
6,300 2 -0,900 -12,33%
19 mrt 6,800 6,000 6,800
6,800 1 -0,400 -6,25%
20 mrt 7,500 6,800 7,500
7,500 50 +0,800 +13,33%
21 mrt 0,000 7,000 0,000
0,000 0 +0,200 +2,94%
24 mrt 0,000 4,100 0,000
0,000 0 -2,900 -41,43%
25 mrt 0,000 2,100 0,000
0,000 0 -2,000 -48,78%
26 mrt 0,000 2,100 0,000
0,000 0 0,000 0,00%
27 mrt 3,500 2,500 3,500
3,500 14 +0,400 +19,05%
28 mrt 3,500 3,500 3,500
3,500 16 +1,000 +40,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront