DAX Put-optie apr-2025 18.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.000,00 op mijn watchlist
9,000 13:42
+0,200 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 57,000 0,000
0,000 0 +9,500 +20,00%
05 feb 0,000 46,700 0,000
0,000 0 -10,300 -18,07%
06 feb 41,000 39,800 40,000
41,000 102 -6,900 -14,78%
07 feb 41,000 48,300 41,000
41,000 1 +8,500 +21,36%
10 feb 44,500 43,100 41,500
44,500 119 -5,200 -10,77%
11 feb 41,000 39,200 39,000
42,500 112 -3,900 -9,05%
12 feb 37,500 36,500 36,500
38,500 53 -2,700 -6,89%
13 feb 32,000 34,300 32,000
34,500 175 -2,200 -6,03%
14 feb 33,500 35,600 33,500
36,000 38 +1,300 +3,79%
17 feb 33,500 31,300 31,500
33,500 130 -4,300 -12,08%
19 feb 0,000 28,800 0,000
0,000 0 -2,500 -7,99%
20 feb 36,000 42,500 35,500
45,500 227 +13,700 +47,57%
21 feb 36,500 34,800 35,500
36,500 80 -7,700 -18,12%
24 feb 23,000 24,900 22,000
29,000 58 -9,900 -28,45%
25 feb 25,000 22,500 23,500
27,000 135 -2,400 -9,64%
26 feb 21,000 19,800 21,000
22,000 57 -2,700 -12,00%
27 feb 22,500 24,500 21,500
28,000 63 +4,700 +23,74%
28 feb 0,000 26,000 0,000
0,000 0 +1,500 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront