DAX Put-optie apr-2025 18.000,00

DTB:ODAX
9,000 13:42
+0,200 (+2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 62,600 0,000
0,000 0 NaN NaN%
23 jan 57,000 55,300 57,000
57,000 1 -7,300 -11,66%
24 jan 50,000 55,300 50,000
58,000 4 0,000 0,00%
27 jan 0,000 55,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 52,200 0,000
0,000 0 -3,100 -5,61%
29 jan 47,000 49,400 47,000
48,000 101 -2,800 -5,36%
30 jan 46,500 44,800 46,500
46,500 12.505 -4,600 -9,31%
31 jan 44,000 47,500 44,000
44,000 2 +2,700 +6,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront