DAX Put-optie apr-2025 18.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.400,00 op mijn watchlist
8,000 16:01
+0,900 (+12,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 58,200 0,000
0,000 0 +1,600 +2,83%
05 feb 0,000 56,500 0,000
0,000 0 -1,700 -2,92%
06 feb 48,000 47,700 48,000
48,000 1 -8,800 -15,58%
07 feb 0,000 57,900 0,000
0,000 0 +10,200 +21,38%
10 feb 0,000 51,300 0,000
0,000 0 -6,600 -11,40%
11 feb 0,000 46,900 0,000
0,000 0 -4,400 -8,58%
12 feb 0,000 43,600 0,000
0,000 0 -3,300 -7,04%
13 feb 0,000 40,400 0,000
0,000 0 -3,200 -7,34%
14 feb 0,000 42,200 0,000
0,000 0 +1,800 +4,46%
17 feb 0,000 36,900 0,000
0,000 0 -5,300 -12,56%
18 feb 0,000 33,900 0,000
0,000 0 -3,000 -8,13%
19 feb 0,000 47,900 0,000
0,000 0 +14,000 +41,30%
20 feb 52,000 50,300 52,000
52,000 1 +2,400 +5,01%
21 feb 0,000 41,200 0,000
0,000 0 -9,100 -18,09%
25 feb 0,000 29,500 0,000
0,000 0 -11,700 -28,40%
26 feb 0,000 23,600 0,000
0,000 0 -5,900 -20,00%
27 feb 27,000 29,800 27,000
32,000 50 +6,200 +26,27%
28 feb 37,000 31,000 37,000
37,000 25 +1,200 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront