DAX Put-optie apr-2025 18.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.400,00 op mijn watchlist
12,600 10:46
+1,700 (+15,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,000 24,900 26,000
26,000 25 -6,100 -19,68%
04 mrt 47,500 49,600 47,500
47,500 25 +24,700 +99,20%
05 mrt 34,000 32,800 34,000
34,000 25 -16,800 -33,87%
06 mrt 0,000 29,700 0,000
0,000 0 -3,100 -9,45%
07 mrt 40,000 47,300 40,000
40,000 1 +17,600 +59,26%
10 mrt 52,000 50,500 51,000
52,000 41 +3,200 +6,77%
11 mrt 48,500 42,500 48,500
48,500 2 -8,000 -15,84%
12 mrt 0,000 32,900 0,000
0,000 0 -9,600 -22,59%
13 mrt 0,000 32,300 0,000
0,000 0 -0,600 -1,82%
14 mrt 0,000 19,000 0,000
0,000 0 -13,300 -41,18%
18 mrt 0,000 12,000 0,000
0,000 0 -7,000 -36,84%
19 mrt 0,000 10,700 0,000
0,000 0 -1,300 -10,83%
20 mrt 10,400 10,900 10,400
12,000 4 +0,200 +1,87%
21 mrt 13,100 11,600 12,600
13,100 9 +0,700 +6,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront