DAX Call-optie apr-2025 19.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.000,00 op mijn watchlist
3.872,000 13:11
-202,500 (-4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.630,900 0,000
0,000 0 -299,000 -10,21%
05 feb 0,000 2.763,400 0,000
0,000 0 +132,500 +5,04%
06 feb 0,000 3.115,600 0,000
0,000 0 +352,200 +12,75%
07 feb 0,000 2.970,600 0,000
0,000 0 -145,000 -4,65%
10 feb 0,000 3.135,800 0,000
0,000 0 +165,200 +5,56%
11 feb 0,000 3.223,700 0,000
0,000 0 +87,900 +2,80%
12 feb 0,000 3.329,900 0,000
0,000 0 +106,200 +3,29%
13 feb 0,000 3.790,300 0,000
0,000 0 +460,400 +13,83%
14 feb 3.754,000 3.644,800 3.754,000
3.754,000 7 -145,500 -3,84%
17 feb 3.755,000 3.946,500 3.755,000
3.755,000 2 +301,700 +8,28%
18 feb 0,000 4.013,800 0,000
0,000 0 +67,300 +1,71%
19 feb 0,000 3.594,400 0,000
0,000 0 -419,400 -10,45%
20 feb 0,000 3.500,400 0,000
0,000 0 -94,000 -2,62%
21 feb 3.470,000 3.413,000 3.470,000
3.470,000 1 -87,400 -2,50%
24 feb 0,000 3.554,900 0,000
0,000 0 +141,900 +4,16%
25 feb 0,000 3.522,100 0,000
0,000 0 -32,800 -0,92%
26 feb 0,000 3.915,800 0,000
0,000 0 +393,700 +11,18%
27 feb 3.743,000 3.641,200 3.743,000
3.743,000 8 -274,600 -7,01%
28 feb 0,000 3.614,700 0,000
0,000 0 -26,500 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront