DAX Call-optie apr-2025 19.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.000,00 op mijn watchlist
3.872,000 13:11
-202,500 (-4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4.260,100 0,000
0,000 0 +645,400 +17,85%
04 mrt 0,000 3.462,800 0,000
0,000 0 -797,300 -18,72%
06 mrt 0,000 4.238,100 0,000
0,000 0 +775,300 +22,39%
07 mrt 0,000 4.114,700 0,000
0,000 0 -123,400 -2,91%
10 mrt 0,000 3.736,800 0,000
0,000 0 -377,900 -9,18%
11 mrt 0,000 3.442,900 0,000
0,000 0 -293,900 -7,87%
12 mrt 0,000 3.772,400 0,000
0,000 0 +329,500 +9,57%
13 mrt 0,000 3.634,800 0,000
0,000 0 -137,600 -3,65%
14 mrt 0,000 4.021,500 0,000
0,000 0 +386,700 +10,64%
18 mrt 0,000 4.196,300 0,000
0,000 0 +174,800 +4,35%
19 mrt 0,000 4.363,900 0,000
0,000 0 +167,600 +3,99%
20 mrt 4.045,000 4.074,500 4.045,000
4.045,000 25 -289,400 -6,63%
21 mrt 3.872,000 3.949,200 3.872,000
3.872,000 2 -125,300 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront