DAX Put-optie apr-2025 19.200,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.200,00 op mijn watchlist
19,000 15:01
+0,200 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 104,800 0,000
0,000 0 +21,600 +25,96%
05 feb 0,000 87,600 0,000
0,000 0 -17,200 -16,41%
06 feb 0,000 69,600 0,000
0,000 0 -18,000 -20,55%
07 feb 0,000 85,000 0,000
0,000 0 +15,400 +22,13%
10 feb 0,000 73,900 0,000
0,000 0 -11,100 -13,06%
11 feb 73,000 68,500 73,000
73,000 2 -5,400 -7,31%
12 feb 0,000 63,400 0,000
0,000 0 -5,100 -7,45%
13 feb 57,500 57,200 55,500
59,000 6 -6,200 -9,78%
14 feb 59,500 60,500 59,500
60,000 6 +3,300 +5,77%
17 feb 0,000 52,100 0,000
0,000 0 -8,400 -13,88%
19 feb 0,000 47,800 0,000
0,000 0 -4,300 -8,25%
20 feb 0,000 72,500 0,000
0,000 0 +24,700 +51,67%
21 feb 0,000 59,800 0,000
0,000 0 -12,700 -17,52%
24 feb 0,000 43,000 0,000
0,000 0 -16,800 -28,09%
26 feb 0,000 41,900 0,000
0,000 0 -1,100 -2,56%
27 feb 43,000 45,700 43,000
43,000 180 +3,800 +9,07%
28 feb 0,000 46,000 0,000
0,000 0 +0,300 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront