DAX Put-optie apr-2025 19.200,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.200,00 op mijn watchlist
19,000 15:01
+1,400 (+7,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 34,900 0,000
0,000 0 -11,100 -24,13%
05 mrt 0,000 70,000 0,000
0,000 0 +35,100 +100,57%
06 mrt 0,000 45,800 0,000
0,000 0 -24,200 -34,57%
07 mrt 0,000 41,300 0,000
0,000 0 -4,500 -9,83%
10 mrt 0,000 59,700 0,000
0,000 0 +18,400 +44,55%
11 mrt 0,000 73,600 0,000
0,000 0 +13,900 +23,28%
12 mrt 0,000 71,600 0,000
0,000 0 -2,000 -2,72%
13 mrt 0,000 49,600 0,000
0,000 0 -22,000 -30,73%
14 mrt 42,000 30,600 42,000
42,000 25 -19,000 -38,31%
18 mrt 0,000 19,400 0,000
0,000 0 -11,200 -36,60%
19 mrt 0,000 16,200 0,000
0,000 0 -3,200 -16,49%
20 mrt 21,000 17,600 18,000
21,000 157 +1,400 +8,64%
21 mrt 19,800 18,800 19,000
20,200 165 +1,200 +6,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront