DAX Put-optie apr-2025 19.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.300,00 op mijn watchlist
20,000 17:05
+1,300 (+6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 111,100 0,000
0,000 0 +23,400 +26,68%
05 feb 0,000 92,700 0,000
0,000 0 -18,400 -16,56%
06 feb 0,000 73,200 0,000
0,000 0 -19,500 -21,04%
07 feb 0,000 89,500 0,000
0,000 0 +16,300 +22,27%
10 feb 0,000 77,500 0,000
0,000 0 -12,000 -13,41%
11 feb 72,000 72,000 72,000
72,000 1 -5,500 -7,10%
12 feb 0,000 66,500 0,000
0,000 0 -5,500 -7,64%
13 feb 0,000 59,900 0,000
0,000 0 -6,600 -9,92%
14 feb 0,000 63,400 0,000
0,000 0 +3,500 +5,84%
17 feb 0,000 54,600 0,000
0,000 0 -8,800 -13,88%
19 feb 0,000 50,000 0,000
0,000 0 -4,600 -8,42%
20 feb 0,000 76,000 0,000
0,000 0 +26,000 +52,00%
21 feb 0,000 62,800 0,000
0,000 0 -13,200 -17,37%
25 feb 0,000 45,300 0,000
0,000 0 -17,500 -27,87%
26 feb 0,000 36,600 0,000
0,000 0 -8,700 -19,21%
27 feb 39,500 48,300 39,500
45,000 231 +11,700 +31,97%
28 feb 56,000 48,500 56,000
56,000 1 +0,200 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront