DAX Put-optie apr-2025 19.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.300,00 op mijn watchlist
9,400 12:22
-3,300 (-25,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 126,600 0,000
0,000 0 NaN NaN%
22 jan 0,000 108,200 0,000
0,000 0 -18,400 -14,53%
23 jan 109,500 103,700 109,500
109,500 44 -4,500 -4,16%
24 jan 0,000 108,800 0,000
0,000 0 +5,100 +4,92%
27 jan 0,000 108,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 123,100 0,000
0,000 0 +14,300 +13,14%
29 jan 0,000 101,600 0,000
0,000 0 -21,500 -17,47%
30 jan 83,500 82,200 83,500
83,500 6.375 -19,400 -19,09%
31 jan 0,000 87,700 0,000
0,000 0 +5,500 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront