DAX Put-optie apr-2025 19.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.500,00 op mijn watchlist
17,000 16:03
+5,000 (+41,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,000 40,100 39,000
39,000 1 -14,000 -25,88%
04 mrt 58,000 80,800 56,500
76,000 11 +40,700 +101,50%
06 mrt 0,000 52,300 0,000
0,000 0 -28,500 -35,27%
07 mrt 68,000 67,200 66,500
68,000 4.502 +14,900 +28,49%
10 mrt 84,500 85,800 84,500
85,000 14 +18,600 +27,68%
11 mrt 72,500 87,200 72,500
75,000 20 +1,400 +1,63%
12 mrt 70,000 56,200 60,000
70,000 134 -31,000 -35,55%
13 mrt 60,000 59,500 50,000
62,000 12 +3,300 +5,87%
14 mrt 50,000 36,800 34,500
50,000 49 -22,700 -38,15%
18 mrt 0,000 23,400 0,000
0,000 0 -13,400 -36,41%
19 mrt 0,000 21,000 0,000
0,000 0 -2,400 -10,26%
20 mrt 19,900 21,300 19,900
26,000 10 +0,300 +1,43%
21 mrt 26,000 23,000 23,100
26,000 28 +1,700 +7,98%
24 mrt 0,000 23,000 0,000
0,000 0 0,000 0,00%
25 mrt 10,900 8,200 9,500
10,900 3 -14,800 -64,35%
26 mrt 8,300 10,000 8,000
8,300 2.500 +1,800 +21,95%
27 mrt 14,300 12,000 14,300
14,500 2 +2,000 +20,00%
28 mrt 13,500 15,100 13,500
17,000 153 +3,100 +25,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront