DAX Call-optie apr-2025 22.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.700,00 op mijn watchlist
587,000 11:29
-120,300 (-17,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,100 0,000
0,000 0 +0,800 +0,46%
04 feb 0,000 120,300 0,000
0,000 0 -55,800 -31,69%
06 feb 0,000 128,200 0,000
0,000 0 +7,900 +6,57%
07 feb 0,000 233,700 0,000
0,000 0 +105,500 +82,29%
10 feb 0,000 242,900 0,000
0,000 0 +9,200 +3,94%
11 feb 241,500 274,200 241,500
274,000 4 +31,300 +12,89%
12 feb 288,000 313,900 288,000
288,000 5 +39,700 +14,48%
13 feb 421,000 567,200 421,000
421,000 23 +253,300 +80,69%
14 feb 534,000 484,900 522,000
534,000 54 -82,300 -14,51%
17 feb 0,000 484,900 0,000
0,000 0 0,000 0,00%
18 feb 0,000 659,800 0,000
0,000 0 +174,900 +36,07%
20 feb 0,000 464,500 0,000
0,000 0 -195,300 -29,60%
21 feb 0,000 417,100 0,000
0,000 0 -47,400 -10,20%
25 feb 0,000 376,700 0,000
0,000 0 -40,400 -9,69%
26 feb 458,000 608,100 458,000
504,000 12 +231,400 +61,43%
27 feb 469,000 468,300 469,000
469,000 6 -139,800 -22,99%
28 feb 456,000 461,500 456,000
464,000 8 -6,800 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront