DAX Call-optie apr-2025 22.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.700,00 op mijn watchlist
587,000 11:29
-120,300 (-17,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 504,000 875,200 504,000
970,000 7 +413,700 +89,64%
04 mrt 608,000 427,300 470,000
608,000 10 -447,900 -51,18%
06 mrt 0,000 911,700 0,000
0,000 0 +484,400 +113,36%
07 mrt 0,000 864,200 0,000
0,000 0 -47,500 -5,21%
10 mrt 658,000 652,900 658,000
658,000 27 -211,300 -24,45%
11 mrt 470,000 478,400 470,000
521,000 45 -174,500 -26,73%
13 mrt 0,000 623,800 0,000
0,000 0 +145,400 +30,39%
14 mrt 595,000 735,600 595,000
780,000 15 +111,800 +17,92%
18 mrt 0,000 817,100 0,000
0,000 0 +81,500 +11,08%
19 mrt 0,000 1.008,600 0,000
0,000 0 +191,500 +23,44%
20 mrt 700,000 707,300 700,000
700,000 1 -301,300 -29,87%
21 mrt 555,000 635,900 555,000
587,000 21 -71,400 -10,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront