DAX Put-optie apr-2025 23.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.400,00 op mijn watchlist
827,000 15:40
+165,700 (+25,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 603,500 0,000
0,000 0 -391,000 -39,32%
04 mrt 0,000 1.164,300 0,000
0,000 0 +560,800 +92,92%
06 mrt 0,000 681,300 0,000
0,000 0 -483,000 -41,48%
07 mrt 710,000 798,100 710,000
740,000 8 +116,800 +17,14%
10 mrt 0,000 1.051,300 0,000
0,000 0 +253,200 +31,73%
11 mrt 1.240,000 1.230,200 1.240,000
1.240,000 1 +178,900 +17,02%
12 mrt 0,000 969,500 0,000
0,000 0 -260,700 -21,19%
13 mrt 0,000 1.058,300 0,000
0,000 0 +88,800 +9,16%
14 mrt 770,000 766,700 770,000
770,000 10 -291,600 -27,55%
18 mrt 0,000 624,500 0,000
0,000 0 -142,200 -18,55%
19 mrt 541,000 517,100 510,000
541,000 71 -107,400 -17,20%
20 mrt 678,000 661,300 678,000
678,000 30 +144,200 +27,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront