DAX Put-optie apr-2025 23.400,00

DTB:ODAX
827,000 15:40
+165,700 (+25,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2.180,600 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.978,400 0,000
0,000 0 -202,200 -9,27%
23 jan 0,000 1.828,000 0,000
0,000 0 -150,400 -7,60%
24 jan 0,000 1.865,900 0,000
0,000 0 +37,900 +2,07%
27 jan 0,000 1.865,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1.964,000 0,000
0,000 0 +98,100 +5,26%
29 jan 0,000 1.816,400 0,000
0,000 0 -147,600 -7,52%
30 jan 0,000 1.550,800 0,000
0,000 0 -265,600 -14,62%
31 jan 0,000 1.575,500 0,000
0,000 0 +24,700 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront