DAX Put-optie apr-2025 23.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.700,00 op mijn watchlist
843,000 09:56
-80,400 (-8,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.158,900 0,000
0,000 0 +332,000 +18,17%
06 feb 0,000 2.009,000 0,000
0,000 0 -149,900 -6,94%
07 feb 0,000 1.668,500 0,000
0,000 0 -340,500 -16,95%
10 feb 0,000 1.655,800 0,000
0,000 0 -12,700 -0,76%
11 feb 0,000 1.572,000 0,000
0,000 0 -83,800 -5,06%
12 feb 0,000 1.472,000 0,000
0,000 0 -100,000 -6,36%
13 feb 0,000 1.105,000 0,000
0,000 0 -367,000 -24,93%
14 feb 0,000 1.217,200 0,000
0,000 0 +112,200 +10,15%
17 feb 0,000 1.217,200 0,000
0,000 0 0,000 0,00%
19 feb 0,000 923,400 0,000
0,000 0 -293,800 -24,14%
20 feb 0,000 1.268,300 0,000
0,000 0 +344,900 +37,35%
21 feb 0,000 1.349,900 0,000
0,000 0 +81,600 +6,43%
24 feb 0,000 1.239,700 0,000
0,000 0 -110,200 -8,16%
26 feb 0,000 1.274,100 0,000
0,000 0 +34,400 +2,77%
27 feb 0,000 1.197,900 0,000
0,000 0 -76,200 -5,98%
28 feb 0,000 1.224,100 0,000
0,000 0 +26,200 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront