DAX Put-optie apr-2025 23.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.700,00 op mijn watchlist
1.057,000 10:30
+205,300 (+24,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 769,200 0,000
0,000 0 -454,900 -37,16%
04 mrt 0,000 1.400,000 0,000
0,000 0 +630,800 +82,01%
06 mrt 0,000 845,300 0,000
0,000 0 -554,700 -39,62%
07 mrt 0,000 970,200 0,000
0,000 0 +124,900 +14,78%
10 mrt 1.126,000 1.253,600 1.126,000
1.285,000 2 +283,400 +29,21%
11 mrt 0,000 1.458,800 0,000
0,000 0 +205,200 +16,37%
13 mrt 0,000 1.176,200 0,000
0,000 0 -282,600 -19,37%
14 mrt 0,000 956,700 0,000
0,000 0 -219,500 -18,66%
17 mrt 0,000 799,400 0,000
0,000 0 -157,300 -16,44%
18 mrt 597,000 635,800 597,000
597,000 1 -163,600 -20,47%
19 mrt 0,000 675,200 0,000
0,000 0 +39,400 +6,20%
20 mrt 0,000 851,700 0,000
0,000 0 +176,500 +26,14%
21 mrt 1.027,000 944,000 1.027,000
1.057,000 3 +92,300 +10,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront