DAX Call-optie apr-2025 23.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.800,00 op mijn watchlist
46,500 17:02
-23,200 (-33,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,700 0,000
0,000 0 +1,100 +4,14%
04 feb 0,000 18,500 0,000
0,000 0 -9,200 -33,21%
05 feb 0,000 17,100 0,000
0,000 0 -1,400 -7,57%
06 feb 0,000 17,900 0,000
0,000 0 +0,800 +4,68%
07 feb 0,000 37,800 0,000
0,000 0 +19,900 +111,17%
10 feb 0,000 39,600 0,000
0,000 0 +1,800 +4,76%
11 feb 0,000 47,200 0,000
0,000 0 +7,600 +19,19%
12 feb 0,000 56,000 0,000
0,000 0 +8,800 +18,64%
13 feb 127,500 142,900 127,500
127,500 14 +86,900 +155,18%
14 feb 129,500 109,500 129,500
130,000 16 -33,400 -23,37%
17 feb 0,000 109,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 175,900 0,000
0,000 0 +66,400 +60,64%
19 feb 0,000 184,500 0,000
0,000 0 +8,600 +4,89%
20 feb 0,000 103,000 0,000
0,000 0 -81,500 -44,17%
21 feb 0,000 88,600 0,000
0,000 0 -14,400 -13,98%
24 feb 58,000 60,400 52,000
68,000 8 -28,200 -31,83%
25 feb 0,000 62,100 0,000
0,000 0 +1,700 +2,81%
26 feb 132,000 140,300 132,000
132,000 1 +78,200 +125,93%
27 feb 0,000 96,900 0,000
0,000 0 -43,400 -30,93%
28 feb 93,000 95,600 93,000
93,000 80 -1,300 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront