DAX Call-optie apr-2025 23.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.800,00 op mijn watchlist
67,500 15:53
-31,000 (-31,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 153,500 275,300 153,000
277,000 132 +179,700 +187,97%
05 mrt 0,000 97,600 0,000
0,000 0 -177,700 -64,55%
06 mrt 0,000 317,800 0,000
0,000 0 +220,200 +225,61%
07 mrt 0,000 483,300 0,000
0,000 0 +165,500 +52,08%
10 mrt 0,000 306,600 0,000
0,000 0 -176,700 -36,56%
11 mrt 0,000 209,800 0,000
0,000 0 -96,800 -31,57%
12 mrt 0,000 132,300 0,000
0,000 0 -77,500 -36,94%
13 mrt 0,000 191,500 0,000
0,000 0 +59,200 +44,75%
14 mrt 187,000 231,400 187,000
260,000 16 +39,900 +20,84%
18 mrt 0,000 253,900 0,000
0,000 0 +22,500 +9,72%
19 mrt 0,000 294,700 0,000
0,000 0 +40,800 +16,07%
20 mrt 208,500 190,000 161,000
208,500 191 -104,700 -35,53%
21 mrt 144,000 158,700 140,000
144,000 11 -31,300 -16,47%
24 mrt 195,000 113,400 135,000
205,000 45 -45,300 -28,54%
25 mrt 114,000 154,500 114,000
188,000 23 +41,100 +36,24%
26 mrt 120,000 98,500 96,000
125,000 28 -56,000 -36,25%
27 mrt 58,000 69,700 56,500
67,500 417 -28,800 -29,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront