DAX Call-optie apr-2025 23.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.900,00 op mijn watchlist
109,000 15:41
-54,100 (-33,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,800 0,000
0,000 0 -7,600 -32,48%
05 feb 0,000 14,600 0,000
0,000 0 -1,200 -7,59%
06 feb 0,000 31,200 0,000
0,000 0 +16,600 +113,70%
07 feb 0,000 28,800 0,000
0,000 0 -2,400 -7,69%
10 feb 0,000 33,000 0,000
0,000 0 +4,200 +14,58%
11 feb 0,000 39,500 0,000
0,000 0 +6,500 +19,70%
12 feb 0,000 46,700 0,000
0,000 0 +7,200 +18,23%
13 feb 96,500 123,000 96,500
99,500 154 +76,300 +163,38%
14 feb 108,500 92,700 108,500
108,500 1 -30,300 -24,63%
17 feb 117,000 151,900 117,000
117,000 2 +59,200 +63,86%
19 feb 0,000 158,600 0,000
0,000 0 +6,700 +4,41%
20 feb 98,000 75,400 86,000
98,000 4 -83,200 -52,46%
21 feb 0,000 52,000 0,000
0,000 0 -23,400 -31,03%
25 feb 0,000 49,600 0,000
0,000 0 -2,400 -4,62%
26 feb 0,000 50,600 0,000
0,000 0 +1,000 +2,02%
27 feb 84,000 81,400 84,000
84,000 1 +30,800 +60,87%
28 feb 79,000 80,400 77,500
79,000 2 -1,000 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront