DAX Call-optie apr-2025 23.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.900,00 op mijn watchlist
109,000 15:41
-54,100 (-33,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 246,000 241,300 246,000
246,000 511 +160,900 +200,12%
04 mrt 150,000 83,400 150,000
150,000 1 -157,900 -65,44%
06 mrt 0,000 282,000 0,000
0,000 0 +198,600 +238,13%
07 mrt 337,000 272,400 277,000
337,000 65 -9,600 -3,40%
11 mrt 0,000 184,900 0,000
0,000 0 -87,500 -32,12%
12 mrt 174,500 168,700 167,000
176,000 250 -16,200 -8,76%
13 mrt 0,000 136,100 0,000
0,000 0 -32,600 -19,32%
14 mrt 0,000 203,300 0,000
0,000 0 +67,200 +49,38%
18 mrt 0,000 222,000 0,000
0,000 0 +18,700 +9,20%
19 mrt 0,000 308,700 0,000
0,000 0 +86,700 +39,05%
20 mrt 138,000 163,100 138,000
138,000 483 -145,600 -47,17%
21 mrt 121,000 134,800 104,000
121,000 19 -28,300 -17,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront