DAX Put-optie apr-2025 23.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.300,00 op mijn watchlist
786,000 10:02
+137,300 (+21,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 540,000 555,200 505,000
548,000 70 -368,900 -39,92%
05 mrt 0,000 1.091,100 0,000
0,000 0 +535,900 +96,52%
06 mrt 0,000 632,700 0,000
0,000 0 -458,400 -42,01%
07 mrt 0,000 523,400 0,000
0,000 0 -109,300 -17,28%
10 mrt 0,000 745,900 0,000
0,000 0 +222,500 +42,51%
11 mrt 0,000 988,900 0,000
0,000 0 +243,000 +32,58%
12 mrt 0,000 1.158,900 0,000
0,000 0 +170,000 +17,19%
13 mrt 0,000 991,100 0,000
0,000 0 -167,800 -14,48%
14 mrt 0,000 709,400 0,000
0,000 0 -281,700 -28,42%
18 mrt 0,000 572,900 0,000
0,000 0 -136,500 -19,24%
19 mrt 513,000 471,400 470,000
527,000 193 -101,500 -17,72%
20 mrt 458,000 605,200 458,000
707,000 167 +133,800 +28,38%
21 mrt 0,000 684,400 0,000
0,000 0 +79,200 +13,09%
24 mrt 581,000 649,700 581,000
581,000 1 -34,700 -5,07%
25 mrt 0,000 487,200 0,000
0,000 0 -162,500 -25,01%
26 mrt 588,000 648,700 588,000
588,000 1 +161,500 +33,15%
27 mrt 786,000 775,300 786,000
786,000 3 +126,600 +19,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront