DAX Put-optie apr-2025 23.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.300,00 op mijn watchlist
645,000 12:12
+39,800 (+6,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.486,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.781,500 0,000
0,000 0 +294,900 +19,84%
05 feb 0,000 1.667,100 0,000
0,000 0 -114,400 -6,42%
06 feb 0,000 1.317,700 0,000
0,000 0 -349,400 -20,96%
07 feb 0,000 1.459,100 0,000
0,000 0 +141,400 +10,73%
10 feb 0,000 1.305,900 0,000
0,000 0 -153,200 -10,50%
11 feb 0,000 1.229,100 0,000
0,000 0 -76,800 -5,88%
12 feb 0,000 1.138,100 0,000
0,000 0 -91,000 -7,40%
13 feb 0,000 826,800 0,000
0,000 0 -311,300 -27,35%
14 feb 0,000 923,500 0,000
0,000 0 +96,700 +11,70%
17 feb 795,000 727,900 795,000
795,000 1 -195,600 -21,18%
19 feb 0,000 673,200 0,000
0,000 0 -54,700 -7,51%
20 feb 0,000 1.038,900 0,000
0,000 0 +365,700 +54,32%
21 feb 0,000 1.062,800 0,000
0,000 0 +23,900 +2,30%
24 feb 0,000 918,700 0,000
0,000 0 -144,100 -13,56%
25 feb 0,000 957,400 0,000
0,000 0 +38,700 +4,21%
26 feb 0,000 697,600 0,000
0,000 0 -259,800 -27,14%
27 feb 0,000 899,700 0,000
0,000 0 +202,100 +28,97%
28 feb 0,000 924,100 0,000
0,000 0 +24,400 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront