DAX Put-optie apr-2025 23.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.300,00 op mijn watchlist
581,000 09:36
-68,700 (-10,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2.084,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.884,500 0,000
0,000 0 -200,300 -9,61%
23 jan 0,000 1.735,800 0,000
0,000 0 -148,700 -7,89%
24 jan 0,000 1.773,200 0,000
0,000 0 +37,400 +2,15%
27 jan 0,000 1.870,500 0,000
0,000 0 +97,300 +5,49%
28 jan 0,000 1.723,700 0,000
0,000 0 -146,800 -7,85%
29 jan 0,000 1.559,600 0,000
0,000 0 -164,100 -9,52%
30 jan 0,000 1.461,800 0,000
0,000 0 -97,800 -6,27%
31 jan 0,000 1.486,600 0,000
0,000 0 +24,800 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront