DAX Call-optie apr-2025 23.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.100,00 op mijn watchlist
362,000 15:22
-109,000 (-23,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,900 0,000
0,000 0 0,000 0,00%
04 feb 56,000 59,800 54,000
60,000 719 -33,100 -35,63%
05 feb 51,500 64,200 50,000
65,000 1.103 +4,400 +7,36%
06 feb 80,000 128,500 77,500
125,000 1.825 +64,300 +100,16%
07 feb 126,000 103,800 111,000
126,000 546 -24,700 -19,22%
10 feb 127,000 133,200 122,000
130,000 438 +29,400 +28,32%
11 feb 136,000 153,700 129,500
149,500 298 +20,500 +15,39%
12 feb 171,000 178,600 143,000
180,000 1.327 +24,900 +16,20%
13 feb 255,000 364,900 237,000
335,000 816 +186,300 +104,31%
14 feb 319,000 303,600 312,000
340,000 307 -61,300 -16,80%
17 feb 0,000 436,300 0,000
0,000 0 +132,700 +43,71%
18 feb 425,000 458,400 422,000
458,000 364 +22,100 +5,07%
19 feb 476,000 287,400 300,000
495,000 244 -171,000 -37,30%
20 feb 309,000 252,800 290,000
320,000 5 -34,600 -12,04%
21 feb 225,000 190,600 207,000
247,000 25 -62,200 -24,60%
25 feb 0,000 209,800 0,000
0,000 0 +19,200 +10,07%
26 feb 308,000 385,900 308,000
360,000 208 +176,100 +83,94%
27 feb 320,000 285,200 280,000
320,000 263 -100,700 -26,09%
28 feb 260,000 280,800 260,000
283,000 190 -4,400 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront