DAX Call-optie apr-2025 23.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.100,00 op mijn watchlist
466,000 16:53
-182,100 (-28,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 380,000 610,800 380,000
687,000 235 +330,000 +117,52%
04 mrt 417,000 266,000 348,000
433,000 110 -344,800 -56,45%
06 mrt 0,000 654,100 0,000
0,000 0 +388,100 +145,90%
07 mrt 706,000 620,700 675,000
719,000 78 -33,400 -5,11%
10 mrt 603,000 453,700 564,000
603,000 91 -167,000 -26,91%
11 mrt 521,000 315,300 319,000
521,000 9 -138,400 -30,50%
12 mrt 448,000 427,300 414,000
448,000 4 +112,000 +35,52%
13 mrt 371,000 365,500 364,000
371,000 23 -61,800 -14,46%
14 mrt 517,000 508,400 498,000
566,000 68 +142,900 +39,10%
18 mrt 0,000 567,400 0,000
0,000 0 +59,000 +11,61%
19 mrt 0,000 725,600 0,000
0,000 0 +158,200 +27,88%
20 mrt 475,000 471,000 400,000
475,000 83 -254,600 -35,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront