DAX Put-optie apr-2025 23.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.600,00 op mijn watchlist
1.109,000 12:24
+109,600 (+10,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 710,400 0,000
0,000 0 -434,200 -37,93%
05 mrt 0,000 1.318,900 0,000
0,000 0 +608,500 +85,66%
06 mrt 0,000 787,500 0,000
0,000 0 -531,400 -40,29%
07 mrt 0,000 649,800 0,000
0,000 0 -137,700 -17,49%
10 mrt 0,000 910,100 0,000
0,000 0 +260,300 +40,06%
11 mrt 0,000 1.183,600 0,000
0,000 0 +273,500 +30,05%
12 mrt 0,000 1.380,200 0,000
0,000 0 +196,600 +16,61%
13 mrt 0,000 1.201,000 0,000
0,000 0 -179,200 -12,98%
14 mrt 0,000 890,500 0,000
0,000 0 -310,500 -25,85%
18 mrt 0,000 737,600 0,000
0,000 0 -152,900 -17,17%
19 mrt 650,000 618,900 650,000
650,000 1 -118,700 -16,09%
20 mrt 0,000 784,900 0,000
0,000 0 +166,000 +26,82%
21 mrt 0,000 874,200 0,000
0,000 0 +89,300 +11,38%
24 mrt 720,000 849,600 720,000
851,000 9 -24,600 -2,81%
25 mrt 760,000 663,300 680,000
760,000 3 -186,300 -21,93%
26 mrt 0,000 851,100 0,000
0,000 0 +187,800 +28,31%
27 mrt 1.114,000 999,400 967,000
1.114,000 405 +148,300 +17,42%
28 mrt 1.102,000 1.170,300 1.102,000
1.110,000 6 +170,900 +17,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront