BMW Call-optie apr-2025 88,00

DTB:BMW
+ BMW Call-optie apr-2025 88,00 op mijn watchlist
2,110 09:37
-0,230 (-9,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,930 0,000
0,000 0 -0,310 -25,00%
05 feb 0,000 0,990 0,000
0,000 0 +0,060 +6,45%
06 feb 0,000 1,090 0,000
0,000 0 +0,100 +10,10%
07 feb 0,000 0,920 0,000
0,000 0 -0,170 -15,60%
10 feb 0,000 1,020 0,000
0,000 0 +0,100 +10,87%
11 feb 0,000 0,770 0,000
0,000 0 -0,250 -24,51%
12 feb 0,000 0,780 0,000
0,000 0 +0,010 +1,30%
13 feb 0,000 1,910 0,000
0,000 0 +1,130 +144,87%
14 feb 0,000 2,650 0,000
0,000 0 +0,740 +38,74%
17 feb 0,000 3,050 0,000
0,000 0 +0,400 +15,09%
19 feb 0,000 3,090 0,000
0,000 0 +0,040 +1,31%
20 feb 2,150 2,320 2,110
2,150 8 -0,770 -24,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront