DAX Put-optie apr-2025 23.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.000,00 op mijn watchlist
592,000 15:01
+110,700 (+23,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 733,800 0,000
0,000 0 +22,500 +3,16%
04 mrt 623,000 889,900 620,000
812,000 50 +156,100 +21,27%
06 mrt 0,000 505,500 0,000
0,000 0 -384,400 -43,20%
07 mrt 523,000 605,300 523,000
620,000 174 +99,800 +19,74%
10 mrt 565,000 817,700 565,000
820,000 116 +212,400 +35,09%
11 mrt 701,000 961,200 701,000
1.019,000 128 +143,500 +17,55%
13 mrt 0,000 733,400 0,000
0,000 0 -227,800 -23,70%
14 mrt 605,000 556,600 521,000
605,000 870 -176,800 -24,11%
17 mrt 0,000 556,600 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 437,100 0,000
0,000 0 -119,500 -21,47%
20 mrt 0,000 354,500 0,000
0,000 0 -82,600 -18,90%
21 mrt 0,000 458,400 0,000
0,000 0 +103,900 +29,31%
24 mrt 430,000 483,900 426,000
525,000 138 +25,500 +5,56%
25 mrt 380,000 348,500 340,000
400,000 1.193 -135,400 -27,98%
26 mrt 326,000 481,300 326,000
433,000 916 +132,800 +38,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront