DAX Call-optie apr-2025 22.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.500,00 op mijn watchlist
440,000 16:16
-107,400 (-19,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 572,500 0,000
0,000 0 -9,100 -1,56%
04 mrt 677,000 526,700 538,000
677,000 24 -45,800 -8,00%
06 mrt 0,000 1.055,000 0,000
0,000 0 +528,300 +100,30%
07 mrt 1.062,000 1.001,500 1.062,000
1.062,000 113 -53,500 -5,07%
10 mrt 870,000 768,200 850,000
870,000 102 -233,300 -23,30%
11 mrt 850,000 577,000 563,000
850,000 2 -191,200 -24,89%
12 mrt 760,000 740,000 760,000
773,000 3 +163,000 +28,25%
13 mrt 671,000 655,600 618,000
671,000 33 -84,400 -11,41%
14 mrt 0,000 866,900 0,000
0,000 0 +211,300 +32,23%
17 mrt 0,000 866,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 960,900 0,000
0,000 0 +94,000 +10,84%
20 mrt 0,000 1.075,800 0,000
0,000 0 +114,900 +11,96%
21 mrt 0,000 846,000 0,000
0,000 0 -229,800 -21,36%
24 mrt 0,000 694,500 0,000
0,000 0 -151,500 -17,91%
25 mrt 718,000 846,100 718,000
904,000 8 +151,600 +21,83%
26 mrt 695,000 673,900 695,000
695,000 2 -172,200 -20,35%
27 mrt 452,000 547,400 452,000
540,000 19 -126,500 -18,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront