DAX Call-optie apr-2025 22.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.500,00 op mijn watchlist
812,000 15:42
+117,500 (+16,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 156,100 0,000
0,000 0 -79,400 -33,72%
05 feb 0,000 176,200 0,000
0,000 0 +20,100 +12,88%
06 feb 292,000 306,600 292,000
295,000 90 +130,400 +74,01%
07 feb 0,000 257,200 0,000
0,000 0 -49,400 -16,11%
10 feb 0,000 257,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 317,600 0,000
0,000 0 +60,400 +23,48%
12 feb 0,000 354,900 0,000
0,000 0 +37,300 +11,74%
13 feb 0,000 402,400 0,000
0,000 0 +47,500 +13,38%
14 feb 0,000 689,100 0,000
0,000 0 +286,700 +71,25%
17 feb 637,000 791,800 637,000
797,000 46 +102,700 +14,90%
18 feb 826,000 831,800 826,000
826,000 10 +40,000 +5,05%
19 feb 673,000 573,500 582,000
673,000 8 -258,300 -31,05%
20 feb 586,000 520,100 586,000
586,000 1 -53,400 -9,31%
21 feb 504,000 434,400 468,000
520,000 86 -85,700 -16,48%
24 feb 0,000 434,400 0,000
0,000 0 0,000 0,00%
25 feb 493,000 489,000 464,000
554,000 151 +54,600 +12,57%
27 feb 0,000 740,800 0,000
0,000 0 +251,800 +51,49%
28 feb 0,000 581,600 0,000
0,000 0 -159,200 -21,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront