DAX Call-optie apr-2025 22.500,00

DTB:ODAX
440,000 16:16
-107,400 (-19,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 90,200 0,000
0,000 0 NaN NaN%
23 jan 0,000 167,900 0,000
0,000 0 +77,700 +86,14%
24 jan 182,500 158,700 158,000
182,500 39 -9,200 -5,48%
27 jan 0,000 158,700 0,000
0,000 0 0,000 0,00%
28 jan 145,000 161,200 145,000
160,000 6 +2,500 +1,58%
29 jan 0,000 215,700 0,000
0,000 0 +54,500 +33,81%
30 jan 0,000 235,800 0,000
0,000 0 +20,100 +9,32%
31 jan 238,000 235,500 238,000
250,000 320 -0,300 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront