DAX Call-optie apr-2025 23.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.000,00 op mijn watchlist
510,000 15:14
-202,300 (-28,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 109,700 0,000
0,000 0 +1,800 +1,67%
04 feb 0,000 71,500 0,000
0,000 0 -38,200 -34,82%
06 feb 0,000 76,700 0,000
0,000 0 +5,200 +7,27%
07 feb 0,000 150,300 0,000
0,000 0 +73,600 +95,96%
10 feb 0,000 156,100 0,000
0,000 0 +5,800 +3,86%
11 feb 153,500 179,100 153,500
160,500 8 +23,000 +14,73%
12 feb 198,000 207,300 197,500
210,000 23 +28,200 +15,75%
13 feb 291,000 410,100 276,000
380,000 344 +202,800 +97,83%
14 feb 386,000 343,800 386,000
386,000 2 -66,300 -16,17%
17 feb 0,000 343,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 487,000 0,000
0,000 0 +143,200 +41,65%
20 feb 0,000 326,500 0,000
0,000 0 -160,500 -32,96%
21 feb 0,000 288,600 0,000
0,000 0 -37,900 -11,61%
25 feb 0,000 245,300 0,000
0,000 0 -43,300 -15,00%
26 feb 0,000 252,600 0,000
0,000 0 +7,300 +2,98%
27 feb 342,000 325,700 283,000
365,000 63 +73,100 +28,94%
28 feb 289,000 320,600 289,000
321,000 58 -5,100 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront