DAX Call-optie apr-2025 23.000,00

DTB:ODAX
661,000 15:12
-131,400 (-16,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 393,000 672,300 341,000
773,000 65 +351,700 +109,70%
04 mrt 515,000 301,600 312,000
515,000 35 -370,700 -55,14%
05 mrt 540,000 714,500 540,000
710,000 511 +412,900 +136,90%
06 mrt 876,000 952,600 729,000
938,000 21 +238,100 +33,32%
07 mrt 789,000 676,600 631,000
789,000 182 -276,000 -28,97%
10 mrt 626,000 499,200 473,000
634,000 345 -177,400 -26,22%
11 mrt 532,000 351,900 340,000
588,000 42 -147,300 -29,51%
13 mrt 0,000 472,300 0,000
0,000 0 +120,400 +34,21%
14 mrt 416,000 560,400 416,000
599,000 188 +88,100 +18,65%
18 mrt 0,000 624,900 0,000
0,000 0 +64,500 +11,51%
19 mrt 0,000 792,400 0,000
0,000 0 +167,500 +26,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront