DAX Call-optie apr-2025 23.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.300,00 op mijn watchlist
128,000 17:19
-51,900 (-28,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 411,000 497,500 411,000
563,000 58 +285,600 +134,78%
04 mrt 303,000 203,800 208,500
303,000 14 -293,700 -59,04%
06 mrt 0,000 542,700 0,000
0,000 0 +338,900 +166,29%
07 mrt 577,000 518,100 460,000
577,000 14 -24,600 -4,53%
10 mrt 507,000 371,200 351,000
507,000 76 -146,900 -28,35%
11 mrt 409,000 250,400 272,000
409,000 10 -120,800 -32,54%
13 mrt 0,000 345,900 0,000
0,000 0 +95,500 +38,14%
14 mrt 338,000 414,000 338,000
434,000 134 +68,100 +19,69%
18 mrt 0,000 461,400 0,000
0,000 0 +47,400 +11,45%
19 mrt 0,000 601,300 0,000
0,000 0 +139,900 +30,32%
20 mrt 367,000 372,700 325,000
367,000 26 -228,600 -38,02%
21 mrt 290,000 325,200 271,000
315,000 113 -47,500 -12,74%
24 mrt 0,000 325,200 0,000
0,000 0 0,000 0,00%
25 mrt 330,000 341,000 325,000
390,000 38 +15,800 +4,86%
26 mrt 264,000 242,600 236,000
291,000 43 -98,400 -28,86%
27 mrt 162,500 179,900 134,000
195,000 57 -62,700 -25,85%
28 mrt 155,000 125,100 125,000
161,500 56 -54,800 -30,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront