DAX Call-optie apr-2025 23.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.300,00 op mijn watchlist
315,000 17:18
-57,700 (-15,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 42,100 0,000
0,000 0 -22,100 -34,42%
06 feb 0,000 44,700 0,000
0,000 0 +2,600 +6,18%
07 feb 0,000 92,700 0,000
0,000 0 +48,000 +107,38%
10 feb 95,000 95,600 95,000
95,000 2 +2,900 +3,13%
11 feb 100,500 111,500 100,500
112,500 9 +15,900 +16,63%
12 feb 125,500 130,900 125,000
125,500 2 +19,400 +17,40%
13 feb 214,000 285,100 214,000
268,000 51 +154,200 +117,80%
14 feb 0,000 233,200 0,000
0,000 0 -51,900 -18,20%
17 feb 0,000 233,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 345,200 0,000
0,000 0 +112,000 +48,03%
20 feb 0,000 219,400 0,000
0,000 0 -125,800 -36,44%
21 feb 0,000 191,300 0,000
0,000 0 -28,100 -12,81%
25 feb 0,000 150,700 0,000
0,000 0 -40,600 -21,22%
26 feb 222,000 297,500 222,000
296,000 515 +146,800 +97,41%
27 feb 221,000 215,100 196,500
243,500 6 -82,400 -27,70%
28 feb 208,500 211,900 205,000
213,000 22 -3,200 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront