DAX Put-optie apr-2025 23.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.500,00 op mijn watchlist
627,000 12:09
-294,300 (-31,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.666,100 0,000
0,000 0 +24,600 +1,50%
04 feb 0,000 1.853,300 0,000
0,000 0 +187,200 +11,24%
06 feb 0,000 1.819,500 0,000
0,000 0 -33,800 -1,82%
07 feb 0,000 1.489,500 0,000
0,000 0 -330,000 -18,14%
10 feb 0,000 1.477,000 0,000
0,000 0 -12,500 -0,84%
11 feb 0,000 1.396,300 0,000
0,000 0 -80,700 -5,46%
12 feb 0,000 1.300,500 0,000
0,000 0 -95,800 -6,86%
13 feb 0,000 959,400 0,000
0,000 0 -341,100 -26,23%
14 feb 0,000 1.064,700 0,000
0,000 0 +105,300 +10,98%
17 feb 0,000 1.064,700 0,000
0,000 0 0,000 0,00%
18 feb 0,000 849,300 0,000
0,000 0 -215,400 -20,23%
20 feb 0,000 1.112,600 0,000
0,000 0 +263,300 +31,00%
21 feb 0,000 1.188,800 0,000
0,000 0 +76,200 +6,85%
25 feb 0,000 1.073,300 0,000
0,000 0 -115,500 -9,72%
26 feb 0,000 1.109,900 0,000
0,000 0 +36,600 +3,41%
27 feb 0,000 1.042,500 0,000
0,000 0 -67,400 -6,07%
28 feb 0,000 1.068,000 0,000
0,000 0 +25,500 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront