DAX Put-optie apr-2025 23.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.500,00 op mijn watchlist
627,000 12:09
-294,300 (-31,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 628,000 655,200 615,000
628,000 3 -412,800 -38,65%
04 mrt 0,000 1.240,200 0,000
0,000 0 +585,000 +89,29%
05 mrt 767,000 732,900 715,000
767,000 354 -507,300 -40,90%
06 mrt 630,000 604,600 597,000
738,000 45 -128,300 -17,51%
07 mrt 797,000 852,800 795,000
920,000 13 +248,200 +41,05%
10 mrt 800,000 1.116,200 800,000
1.030,000 11 +263,400 +30,89%
11 mrt 0,000 1.304,000 0,000
0,000 0 +187,800 +16,82%
13 mrt 0,000 1.035,500 0,000
0,000 0 -268,500 -20,59%
14 mrt 815,000 827,100 810,000
815,000 2 -208,400 -20,13%
18 mrt 0,000 679,300 0,000
0,000 0 -147,800 -17,87%
19 mrt 0,000 533,800 0,000
0,000 0 -145,500 -21,42%
20 mrt 546,000 721,300 546,000
835,000 39 +187,500 +35,13%
21 mrt 862,000 807,700 805,000
900,000 10 +86,400 +11,98%
24 mrt 0,000 807,700 0,000
0,000 0 0,000 0,00%
25 mrt 630,000 600,600 627,000
630,000 36 -207,100 -25,64%
26 mrt 0,000 780,000 0,000
0,000 0 +179,400 +29,87%
27 mrt 0,000 921,300 0,000
0,000 0 +141,300 +18,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront