DAX Call-optie apr-2025 23.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.600,00 op mijn watchlist
87,000 14:42
-17,500 (-16,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,500 353,700 151,500
405,000 53 +220,300 +165,14%
05 mrt 0,000 132,500 0,000
0,000 0 -221,200 -62,54%
06 mrt 0,000 398,400 0,000
0,000 0 +265,900 +200,68%
07 mrt 0,000 583,500 0,000
0,000 0 +185,100 +46,46%
10 mrt 0,000 383,200 0,000
0,000 0 -200,300 -34,33%
11 mrt 0,000 266,800 0,000
0,000 0 -116,400 -30,38%
12 mrt 0,000 172,500 0,000
0,000 0 -94,300 -35,34%
13 mrt 0,000 244,900 0,000
0,000 0 +72,400 +41,97%
14 mrt 194,000 295,700 192,500
327,000 94 +50,800 +20,74%
18 mrt 0,000 326,800 0,000
0,000 0 +31,100 +10,52%
19 mrt 392,000 377,900 358,000
392,000 71 +51,100 +15,64%
20 mrt 269,000 252,900 233,500
269,000 221 -125,000 -33,08%
21 mrt 224,000 215,700 171,000
224,000 927 -37,200 -14,71%
24 mrt 259,000 162,100 209,000
268,000 102 -53,600 -24,85%
25 mrt 164,000 217,600 164,000
240,000 42 +55,500 +34,24%
26 mrt 161,000 145,400 161,000
181,500 14 -72,200 -33,18%
27 mrt 85,000 104,500 85,000
113,000 101 -40,900 -28,13%
28 mrt 90,500 69,200 81,500
90,500 410 -35,300 -33,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront