DAX Call-optie apr-2025 23.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.600,00 op mijn watchlist
213,000 17:20
-39,900 (-15,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,300 0,000
0,000 0 +1,500 +3,97%
04 feb 0,000 25,600 0,000
0,000 0 -13,700 -34,86%
05 feb 0,000 24,100 0,000
0,000 0 -1,500 -5,86%
06 feb 0,000 25,700 0,000
0,000 0 +1,600 +6,64%
07 feb 0,000 54,700 0,000
0,000 0 +29,000 +112,84%
10 feb 0,000 56,700 0,000
0,000 0 +2,000 +3,66%
11 feb 0,000 67,100 0,000
0,000 0 +10,400 +18,34%
12 feb 76,000 79,500 76,000
76,000 1 +12,400 +18,48%
13 feb 174,000 190,300 174,000
174,000 4 +110,800 +139,37%
14 feb 178,000 150,600 178,000
178,000 8 -39,700 -20,86%
17 feb 0,000 150,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 233,600 0,000
0,000 0 +83,000 +55,11%
19 feb 0,000 245,300 0,000
0,000 0 +11,700 +5,01%
20 feb 0,000 141,000 0,000
0,000 0 -104,300 -42,52%
21 feb 0,000 121,700 0,000
0,000 0 -19,300 -13,69%
24 feb 82,000 88,300 75,500
97,000 90 -33,400 -27,44%
25 feb 0,000 92,000 0,000
0,000 0 +3,700 +4,19%
26 feb 159,000 192,600 159,000
202,500 1.057 +100,600 +109,35%
27 feb 129,500 135,300 129,500
129,500 3 -57,300 -29,75%
28 feb 127,000 133,400 121,000
127,000 2 -1,900 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront