DAX Put-optie apr-2025 24.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 24.000,00 op mijn watchlist
1.067,000 12:42
-272,200 (-20,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 945,000 965,900 945,000
945,000 1 -511,300 -34,61%
04 mrt 0,000 1.656,000 0,000
0,000 0 +690,100 +71,45%
05 mrt 0,000 1.036,900 0,000
0,000 0 -619,100 -37,39%
06 mrt 855,000 859,800 855,000
944,000 3 -177,100 -17,08%
07 mrt 1.107,000 1.166,800 1.107,000
1.107,000 18 +307,000 +35,71%
10 mrt 1.030,000 1.477,900 1.030,000
1.386,000 29 +311,100 +26,66%
11 mrt 1.458,000 1.706,800 1.458,000
1.492,000 2 +228,900 +15,49%
12 mrt 1.498,000 1.406,800 1.478,000
1.542,000 5 -300,000 -17,58%
13 mrt 0,000 1.515,600 0,000
0,000 0 +108,800 +7,73%
14 mrt 1.400,000 1.171,700 1.400,000
1.400,000 1 -343,900 -22,69%
18 mrt 0,000 1.003,100 0,000
0,000 0 -168,600 -14,39%
19 mrt 980,000 865,800 875,000
980,000 2 -137,300 -13,69%
20 mrt 864,000 1.070,200 864,000
864,000 6 +204,400 +23,61%
21 mrt 0,000 1.171,500 0,000
0,000 0 +101,300 +9,47%
24 mrt 1.055,000 1.164,000 1.055,000
1.120,000 7 -7,500 -0,64%
25 mrt 0,000 950,700 0,000
0,000 0 -213,300 -18,32%
26 mrt 0,000 1.169,100 0,000
0,000 0 +218,400 +22,97%
27 mrt 0,000 1.339,200 0,000
0,000 0 +170,100 +14,55%
28 mrt 0,000 1.528,200 0,000
0,000 0 +189,000 +14,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront