DAX Put-optie apr-2025 24.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 24.000,00 op mijn watchlist
1.680,000 09:45
+66,800 (+4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.136,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.334,300 0,000
0,000 0 +198,100 +9,27%
05 feb 0,000 2.298,800 0,000
0,000 0 -35,500 -1,52%
06 feb 0,000 1.947,100 0,000
0,000 0 -351,700 -15,30%
07 feb 0,000 2.105,400 0,000
0,000 0 +158,300 +8,13%
10 feb 0,000 1.934,400 0,000
0,000 0 -171,000 -8,12%
11 feb 0,000 1.847,300 0,000
0,000 0 -87,100 -4,50%
12 feb 0,000 1.742,700 0,000
0,000 0 -104,600 -5,66%
13 feb 0,000 1.343,800 0,000
0,000 0 -398,900 -22,89%
14 feb 0,000 1.465,200 0,000
0,000 0 +121,400 +9,03%
17 feb 1.199,000 1.210,400 1.199,000
1.199,000 10 -254,800 -17,39%
18 feb 1.154,000 1.144,200 1.134,000
1.154,000 10 -66,200 -5,47%
19 feb 1.113,000 1.520,900 1.112,000
1.113,000 10 +376,700 +32,92%
20 feb 0,000 1.608,700 0,000
0,000 0 +87,800 +5,77%
21 feb 0,000 1.665,100 0,000
0,000 0 +56,400 +3,51%
24 feb 0,000 1.506,100 0,000
0,000 0 -159,000 -9,55%
25 feb 0,000 1.538,200 0,000
0,000 0 +32,100 +2,13%
26 feb 0,000 1.198,200 0,000
0,000 0 -340,000 -22,10%
27 feb 0,000 1.450,200 0,000
0,000 0 +252,000 +21,03%
28 feb 0,000 1.477,200 0,000
0,000 0 +27,000 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront