DAX Put-optie apr-2025 18.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.100,00 op mijn watchlist
5,300 11:03
+1,300 (+32,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,600 0,000
0,000 0 +2,800 +5,98%
04 feb 0,000 50,500 0,000
0,000 0 +0,900 +1,81%
06 feb 0,000 49,000 0,000
0,000 0 -1,500 -2,97%
07 feb 0,000 41,600 0,000
0,000 0 -7,400 -15,10%
10 feb 0,000 45,000 0,000
0,000 0 +3,400 +8,17%
11 feb 0,000 41,000 0,000
0,000 0 -4,000 -8,89%
12 feb 0,000 38,200 0,000
0,000 0 -2,800 -6,83%
13 feb 0,000 35,700 0,000
0,000 0 -2,500 -6,54%
14 feb 0,000 37,100 0,000
0,000 0 +1,400 +3,92%
17 feb 0,000 37,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 32,600 0,000
0,000 0 -4,500 -12,13%
20 feb 0,000 42,500 0,000
0,000 0 +9,900 +30,37%
21 feb 0,000 44,300 0,000
0,000 0 +1,800 +4,24%
25 feb 0,000 26,000 0,000
0,000 0 -18,300 -41,31%
26 feb 0,000 23,600 0,000
0,000 0 -2,400 -9,23%
27 feb 0,000 25,700 0,000
0,000 0 +2,100 +8,90%
28 feb 0,000 27,100 0,000
0,000 0 +1,400 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront