DAX Put-optie apr-2025 18.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 18.100,00 op mijn watchlist
5,300 11:03
+1,300 (+32,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,900 22,200 21,900
21,900 70 -4,900 -18,08%
04 mrt 33,500 44,200 33,500
43,000 2 +22,000 +99,10%
05 mrt 30,000 28,900 30,000
30,000 1 -15,300 -34,62%
06 mrt 0,000 26,300 0,000
0,000 0 -2,600 -9,00%
07 mrt 35,000 44,200 35,000
35,000 1 +17,900 +68,06%
10 mrt 42,000 44,300 42,000
42,000 1 +0,100 +0,23%
11 mrt 0,000 35,300 0,000
0,000 0 -9,000 -20,32%
13 mrt 0,000 28,600 0,000
0,000 0 -6,700 -18,98%
14 mrt 0,000 15,900 0,000
0,000 0 -12,700 -44,41%
18 mrt 0,000 10,100 0,000
0,000 0 -5,800 -36,48%
19 mrt 0,000 9,000 0,000
0,000 0 -1,100 -10,89%
20 mrt 0,000 9,200 0,000
0,000 0 +0,200 +2,22%
21 mrt 0,000 9,800 0,000
0,000 0 +0,600 +6,52%
24 mrt 7,200 5,900 7,200
7,200 2 -3,900 -39,80%
25 mrt 0,000 3,200 0,000
0,000 0 -2,700 -45,76%
26 mrt 0,000 3,400 0,000
0,000 0 +0,200 +6,25%
27 mrt 5,000 4,000 5,000
5,000 40 +0,600 +17,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront